i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1160.0 1201.0 1124.0 1150.0 18.9 Thousand
14 Feb, 2024 1112.0 1185.0 1112.0 1152.0 10.3 Thousand
13 Feb, 2024 1203.0 1203.0 1116.0 1142.0 11.9 Thousand
09 Feb, 2024 1206.0 1235.0 1203.0 1203.0 2400.00
08 Feb, 2024 1241.0 1255.0 1212.0 1233.0 3500.00
07 Feb, 2024 1257.0 1262.0 1243.0 1255.0 4600.00
06 Feb, 2024 1242.0 1264.0 1238.0 1238.0 5100.00
05 Feb, 2024 1240.0 1258.0 1232.0 1238.0 2800.00
02 Feb, 2024 1258.0 1258.0 1221.0 1238.0 3200.00
01 Feb, 2024 1250.0 1250.0 1227.0 1235.0 800.00