i-plug,Inc. (4177.T)
JPY 1011.0
(-0.59%)
JPY 1011.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1241.0 | 1259.0 | 1203.0 | 1203.0 | 14.4 Thousand |
| 14 Mar, 2024 | 1243.0 | 1267.0 | 1243.0 | 1260.0 | 2500.00 |
| 13 Mar, 2024 | 1297.0 | 1315.0 | 1241.0 | 1241.0 | 16.4 Thousand |
| 12 Mar, 2024 | 1230.0 | 1297.0 | 1220.0 | 1297.0 | 14.5 Thousand |
| 11 Mar, 2024 | 1240.0 | 1289.0 | 1232.0 | 1232.0 | 13.4 Thousand |
| 08 Mar, 2024 | 1280.0 | 1298.0 | 1250.0 | 1251.0 | 15.8 Thousand |
| 07 Mar, 2024 | 1330.0 | 1330.0 | 1250.0 | 1250.0 | 16.2 Thousand |
| 06 Mar, 2024 | 1361.0 | 1379.0 | 1293.0 | 1293.0 | 19.6 Thousand |
| 05 Mar, 2024 | 1329.0 | 1329.0 | 1264.0 | 1280.0 | 21.6 Thousand |
| 04 Mar, 2024 | 1397.0 | 1397.0 | 1292.0 | 1346.0 | 15.9 Thousand |
GERHSP
BMA
0KFH
HNM
SUKHJITS
0EEV