i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1145.0 1172.0 1141.0 1141.0 1000.00
05 Apr, 2024 1133.0 1145.0 1125.0 1140.0 5700.00
04 Apr, 2024 1188.0 1188.0 1150.0 1155.0 5300.00
03 Apr, 2024 1130.0 1167.0 1130.0 1158.0 8700.00
02 Apr, 2024 1157.0 1157.0 1138.0 1138.0 5400.00
01 Apr, 2024 1199.0 1199.0 1166.0 1169.0 1300.00
29 Mar, 2024 1168.0 1218.0 1168.0 1170.0 900.00
28 Mar, 2024 1162.0 1186.0 1156.0 1159.0 1900.00
27 Mar, 2024 1176.0 1197.0 1172.0 1172.0 1200.00
26 Mar, 2024 1186.0 1195.0 1170.0 1180.0 4700.00