i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1129.0 1137.0 1120.0 1120.0 1800.00
26 Apr, 2024 1138.0 1146.0 1116.0 1136.0 1300.00
25 Apr, 2024 1144.0 1147.0 1124.0 1142.0 3200.00
24 Apr, 2024 1147.0 1150.0 1115.0 1135.0 4700.00
23 Apr, 2024 1135.0 1153.0 1132.0 1152.0 6600.00
22 Apr, 2024 1141.0 1141.0 1132.0 1136.0 1200.00
19 Apr, 2024 1135.0 1142.0 1105.0 1135.0 4500.00
18 Apr, 2024 1127.0 1135.0 1126.0 1134.0 2300.00
17 Apr, 2024 1125.0 1131.0 1113.0 1129.0 3700.00
16 Apr, 2024 1151.0 1154.0 1135.0 1147.0 6500.00