i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1262.0 1324.0 1220.0 1224.0 11.9 Thousand
08 May, 2024 1134.0 1271.0 1134.0 1253.0 12.3 Thousand
07 May, 2024 1110.0 1129.0 1110.0 1129.0 2500.00
02 May, 2024 1118.0 1118.0 1100.0 1110.0 4500.00
01 May, 2024 1118.0 1131.0 1116.0 1118.0 2500.00
30 Apr, 2024 1129.0 1137.0 1120.0 1120.0 1800.00
26 Apr, 2024 1138.0 1146.0 1116.0 1136.0 1300.00
25 Apr, 2024 1144.0 1147.0 1124.0 1142.0 3200.00
24 Apr, 2024 1147.0 1150.0 1115.0 1135.0 4700.00
23 Apr, 2024 1135.0 1153.0 1132.0 1152.0 6600.00