i-plug,Inc. (4177.T)
JPY 1011.0
(-0.59%)
JPY 1011.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1476.0 | 1529.0 | 1465.0 | 1480.0 | 13.3 Thousand |
| 05 Jun, 2024 | 1400.0 | 1631.0 | 1388.0 | 1483.0 | 93 Thousand |
| 04 Jun, 2024 | 1385.0 | 1405.0 | 1374.0 | 1400.0 | 9300.00 |
| 03 Jun, 2024 | 1377.0 | 1387.0 | 1362.0 | 1375.0 | 6800.00 |
| 31 May, 2024 | 1345.0 | 1358.0 | 1345.0 | 1358.0 | 2100.00 |
| 30 May, 2024 | 1345.0 | 1379.0 | 1328.0 | 1345.0 | 4300.00 |
| 29 May, 2024 | 1360.0 | 1360.0 | 1327.0 | 1345.0 | 14.9 Thousand |
| 28 May, 2024 | 1383.0 | 1383.0 | 1335.0 | 1353.0 | 9300.00 |
| 27 May, 2024 | 1353.0 | 1365.0 | 1324.0 | 1358.0 | 12.3 Thousand |
| 24 May, 2024 | 1336.0 | 1365.0 | 1332.0 | 1360.0 | 14.9 Thousand |
GERHSP
BMA
0KFH
HNM
SUKHJITS
0EEV