i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1507.0 1530.0 1507.0 1530.0 2000.00
19 Jun, 2024 1506.0 1524.0 1494.0 1513.0 3100.00
18 Jun, 2024 1532.0 1532.0 1501.0 1501.0 3200.00
17 Jun, 2024 1510.0 1544.0 1454.0 1517.0 6000.00
14 Jun, 2024 1490.0 1517.0 1490.0 1503.0 7300.00
13 Jun, 2024 1577.0 1578.0 1505.0 1530.0 2400.00
12 Jun, 2024 1598.0 1599.0 1548.0 1577.0 4700.00
11 Jun, 2024 1588.0 1620.0 1570.0 1596.0 8900.00
10 Jun, 2024 1644.0 1679.0 1549.0 1549.0 25.8 Thousand
07 Jun, 2024 1477.0 1646.0 1473.0 1646.0 44.9 Thousand