i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1319.0 1347.0 1318.0 1322.0 5600.00
18 Jul, 2024 1308.0 1319.0 1301.0 1319.0 2500.00
17 Jul, 2024 1310.0 1316.0 1281.0 1313.0 8100.00
16 Jul, 2024 1293.0 1305.0 1267.0 1305.0 5100.00
12 Jul, 2024 1254.0 1316.0 1254.0 1313.0 10.4 Thousand
11 Jul, 2024 1320.0 1322.0 1260.0 1260.0 20.3 Thousand
10 Jul, 2024 1305.0 1328.0 1302.0 1320.0 11.7 Thousand
09 Jul, 2024 1314.0 1334.0 1314.0 1316.0 7300.00
08 Jul, 2024 1270.0 1314.0 1267.0 1306.0 10.5 Thousand
05 Jul, 2024 1307.0 1307.0 1254.0 1282.0 14.9 Thousand