JPY 1093.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1074.0 | 1099.0 | 1061.0 | 1099.0 | 6300.00 |
05 Sep, 2024 | 1074.0 | 1094.0 | 1074.0 | 1079.0 | 6300.00 |
04 Sep, 2024 | 1068.0 | 1100.0 | 1058.0 | 1076.0 | 11.3 Thousand |
03 Sep, 2024 | 1099.0 | 1099.0 | 1083.0 | 1085.0 | 11.3 Thousand |
02 Sep, 2024 | 1096.0 | 1096.0 | 1069.0 | 1087.0 | 2700.00 |
01 Sep, 2024 | 1096.0 | 1096.0 | 1069.0 | 1087.0 | 800.00 |
30 Aug, 2024 | 1081.0 | 1088.0 | 1070.0 | 1082.0 | 7800.00 |
29 Aug, 2024 | 1098.0 | 1098.0 | 1076.0 | 1076.0 | 10.5 Thousand |
28 Aug, 2024 | 1109.0 | 1110.0 | 1093.0 | 1110.0 | 10.5 Thousand |
27 Aug, 2024 | 1090.0 | 1110.0 | 1084.0 | 1109.0 | 11.5 Thousand |
GERHSP
BMA
0KFH
HNM
SUKHJITS
0EEV