i-plug,Inc. (4177.T)

JPY 1093.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1074.0 1099.0 1061.0 1099.0 6300.00
05 Sep, 2024 1074.0 1094.0 1074.0 1079.0 6300.00
04 Sep, 2024 1068.0 1100.0 1058.0 1076.0 11.3 Thousand
03 Sep, 2024 1099.0 1099.0 1083.0 1085.0 11.3 Thousand
02 Sep, 2024 1096.0 1096.0 1069.0 1087.0 2700.00
01 Sep, 2024 1096.0 1096.0 1069.0 1087.0 800.00
30 Aug, 2024 1081.0 1088.0 1070.0 1082.0 7800.00
29 Aug, 2024 1098.0 1098.0 1076.0 1076.0 10.5 Thousand
28 Aug, 2024 1109.0 1110.0 1093.0 1110.0 10.5 Thousand
27 Aug, 2024 1090.0 1110.0 1084.0 1109.0 11.5 Thousand