i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1129.0 1129.0 1084.0 1129.0 5000.00
08 Sep, 2024 1129.0 1129.0 1084.0 1129.0 5000.00
06 Sep, 2024 1074.0 1099.0 1061.0 1099.0 6300.00
05 Sep, 2024 1074.0 1094.0 1074.0 1079.0 6300.00
04 Sep, 2024 1068.0 1100.0 1058.0 1076.0 11.3 Thousand
03 Sep, 2024 1099.0 1099.0 1083.0 1085.0 11.3 Thousand
02 Sep, 2024 1096.0 1096.0 1069.0 1087.0 2700.00
01 Sep, 2024 1096.0 1096.0 1069.0 1087.0 800.00
30 Aug, 2024 1081.0 1088.0 1070.0 1082.0 7800.00
29 Aug, 2024 1098.0 1098.0 1076.0 1076.0 10.5 Thousand