i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1199.0 1199.0 1155.0 1192.0 5000.00
24 Sep, 2024 1161.0 1179.0 1156.0 1179.0 1300.00
20 Sep, 2024 1135.0 1140.0 1135.0 1140.0 400.00
19 Sep, 2024 1133.0 1138.0 1126.0 1133.0 700.00
18 Sep, 2024 1113.0 1125.0 1110.0 1125.0 1900.00
17 Sep, 2024 1129.0 1129.0 1099.0 1105.0 2300.00
13 Sep, 2024 1081.0 1130.0 1081.0 1094.0 3300.00
12 Sep, 2024 1100.0 1121.0 1081.0 1081.0 3600.00
11 Sep, 2024 1096.0 1101.0 1090.0 1100.0 3600.00
10 Sep, 2024 1124.0 1133.0 1100.0 1109.0 4600.00