i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1117.0 1123.0 1110.0 1123.0 600.00
08 Oct, 2024 1130.0 1130.0 1108.0 1120.0 1800.00
07 Oct, 2024 1151.0 1151.0 1127.0 1138.0 2500.00
04 Oct, 2024 1130.0 1144.0 1130.0 1144.0 1000.00
03 Oct, 2024 1145.0 1150.0 1128.0 1129.0 900.00
02 Oct, 2024 1167.0 1167.0 1130.0 1130.0 900.00
01 Oct, 2024 1144.0 1144.0 1137.0 1137.0 1800.00
30 Sep, 2024 1146.0 1159.0 1125.0 1132.0 2000.00
27 Sep, 2024 1181.0 1196.0 1127.0 1180.0 1600.00
26 Sep, 2024 1192.0 1192.0 1162.0 1182.0 2100.00