i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1109.0 1110.0 1093.0 1110.0 10.5 Thousand
27 Aug, 2024 1090.0 1110.0 1084.0 1109.0 11.5 Thousand
26 Aug, 2024 1099.0 1099.0 1070.0 1086.0 11.5 Thousand
25 Aug, 2024 1099.0 1099.0 1070.0 1086.0 6700.00
23 Aug, 2024 1088.0 1111.0 1070.0 1085.0 6400.00
22 Aug, 2024 1070.0 1081.0 1065.0 1071.0 6400.00
21 Aug, 2024 1070.0 1075.0 1064.0 1070.0 4300.00
20 Aug, 2024 1082.0 1085.0 1062.0 1077.0 6800.00
19 Aug, 2024 1073.0 1088.0 1057.0 1074.0 6800.00
18 Aug, 2024 1073.0 1088.0 1057.0 1074.0 5300.00