i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1150.0 1186.0 1120.0 1140.0 9400.00
01 Aug, 2024 1253.0 1253.0 1212.0 1230.0 7700.00
31 Jul, 2024 1240.0 1272.0 1204.0 1253.0 8500.00
30 Jul, 2024 1270.0 1278.0 1235.0 1236.0 11.8 Thousand
29 Jul, 2024 1315.0 1315.0 1260.0 1270.0 9200.00
26 Jul, 2024 1310.0 1310.0 1275.0 1302.0 7400.00
25 Jul, 2024 1366.0 1366.0 1285.0 1305.0 7700.00
24 Jul, 2024 1372.0 1372.0 1335.0 1364.0 5700.00
23 Jul, 2024 1358.0 1378.0 1358.0 1358.0 3300.00
22 Jul, 2024 1322.0 1380.0 1322.0 1358.0 7800.00