i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1320.0 1320.0 1290.0 1298.0 35.1 Thousand
03 Jul, 2024 1480.0 1496.0 1293.0 1321.0 79.3 Thousand
02 Jul, 2024 1544.0 1544.0 1456.0 1471.0 11.4 Thousand
01 Jul, 2024 1575.0 1580.0 1540.0 1547.0 4300.00
28 Jun, 2024 1576.0 1583.0 1547.0 1575.0 2800.00
27 Jun, 2024 1544.0 1590.0 1544.0 1583.0 6800.00
26 Jun, 2024 1528.0 1541.0 1519.0 1541.0 4800.00
25 Jun, 2024 1521.0 1529.0 1510.0 1520.0 3600.00
24 Jun, 2024 1511.0 1533.0 1511.0 1518.0 3500.00
21 Jun, 2024 1530.0 1531.0 1510.0 1510.0 3100.00