i-plug,Inc. (4177.T)
JPY 1093.0
(-0.82%)
JPY 1093.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1450.0 | 1458.0 | 1438.0 | 1438.0 | 3200.00 |
| 20 Sep, 2023 | 1466.0 | 1473.0 | 1445.0 | 1454.0 | 4400.00 |
| 19 Sep, 2023 | 1480.0 | 1492.0 | 1453.0 | 1475.0 | 14 Thousand |
| 15 Sep, 2023 | 1505.0 | 1534.0 | 1474.0 | 1477.0 | 5800.00 |
| 14 Sep, 2023 | 1478.0 | 1527.0 | 1478.0 | 1512.0 | 3700.00 |
GERHSP
BMA
0KFH
HNM
SUKHJITS
0EEV