i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1445.0 1445.0 1330.0 1356.0 20.7 Thousand
22 May, 2024 1415.0 1438.0 1405.0 1438.0 21.6 Thousand
21 May, 2024 1434.0 1440.0 1407.0 1415.0 15.9 Thousand
20 May, 2024 1440.0 1451.0 1411.0 1440.0 11.8 Thousand
17 May, 2024 1422.0 1451.0 1405.0 1413.0 23.4 Thousand
16 May, 2024 1405.0 1405.0 1305.0 1392.0 36.6 Thousand
15 May, 2024 1560.0 1560.0 1435.0 1435.0 276.3 Thousand
14 May, 2024 1219.0 1280.0 1211.0 1260.0 7600.00
13 May, 2024 1202.0 1209.0 1188.0 1209.0 4400.00
10 May, 2024 1231.0 1231.0 1173.0 1180.0 5700.00