i-plug,Inc. (4177.T)
JPY 1011.0
(-0.59%)
JPY 1011.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1202.0 | 1202.0 | 1170.0 | 1187.0 | 5300.00 |
| 22 Mar, 2024 | 1213.0 | 1213.0 | 1163.0 | 1172.0 | 14.3 Thousand |
| 21 Mar, 2024 | 1190.0 | 1223.0 | 1180.0 | 1213.0 | 4300.00 |
| 19 Mar, 2024 | 1160.0 | 1193.0 | 1156.0 | 1186.0 | 9700.00 |
| 18 Mar, 2024 | 1203.0 | 1220.0 | 1181.0 | 1190.0 | 17.9 Thousand |
| 15 Mar, 2024 | 1241.0 | 1259.0 | 1203.0 | 1203.0 | 14.4 Thousand |
| 14 Mar, 2024 | 1243.0 | 1267.0 | 1243.0 | 1260.0 | 2500.00 |
| 13 Mar, 2024 | 1297.0 | 1315.0 | 1241.0 | 1241.0 | 16.4 Thousand |
| 12 Mar, 2024 | 1230.0 | 1297.0 | 1220.0 | 1297.0 | 14.5 Thousand |
| 11 Mar, 2024 | 1240.0 | 1289.0 | 1232.0 | 1232.0 | 13.4 Thousand |
GERHSP
BMA
0KFH
HNM
SUKHJITS
0EEV