i-plug,Inc. (4177.T)

JPY 1011.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1245.0 1258.0 1244.0 1247.0 800.00
30 Jan, 2024 1259.0 1259.0 1255.0 1255.0 400.00
29 Jan, 2024 1243.0 1258.0 1243.0 1245.0 2100.00
26 Jan, 2024 1261.0 1270.0 1254.0 1260.0 2100.00
25 Jan, 2024 1261.0 1269.0 1255.0 1266.0 4500.00
24 Jan, 2024 1246.0 1259.0 1246.0 1251.0 3400.00
23 Jan, 2024 1250.0 1250.0 1234.0 1245.0 4900.00
22 Jan, 2024 1239.0 1256.0 1226.0 1249.0 4100.00
19 Jan, 2024 1210.0 1264.0 1205.0 1243.0 8100.00
18 Jan, 2024 1227.0 1227.0 1204.0 1217.0 1800.00