coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1356.0 | 1379.0 | 1356.0 | 1369.0 | 2800.00 |
| 20 Feb, 2025 | 1365.0 | 1379.0 | 1355.0 | 1356.0 | 900.00 |
| 19 Feb, 2025 | 1379.0 | 1399.0 | 1358.0 | 1361.0 | 7800.00 |
| 18 Feb, 2025 | 1393.0 | 1398.0 | 1379.0 | 1398.0 | 1800.00 |
| 17 Feb, 2025 | 1397.0 | 1398.0 | 1379.0 | 1389.0 | 3400.00 |
| 14 Feb, 2025 | 1353.0 | 1397.0 | 1353.0 | 1379.0 | 5200.00 |
| 13 Feb, 2025 | 1387.0 | 1400.0 | 1360.0 | 1360.0 | 5000.00 |
| 12 Feb, 2025 | 1353.0 | 1385.0 | 1353.0 | 1384.0 | 5600.00 |
| 10 Feb, 2025 | 1348.0 | 1351.0 | 1332.0 | 1338.0 | 7300.00 |
| 07 Feb, 2025 | 1352.0 | 1356.0 | 1329.0 | 1347.0 | 2700.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF