coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1249.0 1328.0 1190.0 1215.0 25.1 Thousand
13 Sep, 2024 1310.0 1320.0 1260.0 1320.0 12.9 Thousand
12 Sep, 2024 1275.0 1290.0 1262.0 1265.0 4900.00
11 Sep, 2024 1270.0 1270.0 1228.0 1230.0 4900.00
10 Sep, 2024 1226.0 1273.0 1226.0 1270.0 10.9 Thousand
09 Sep, 2024 1180.0 1243.0 1155.0 1202.0 10.9 Thousand
08 Sep, 2024 1180.0 1243.0 1155.0 1202.0 9500.00
06 Sep, 2024 1240.0 1244.0 1216.0 1216.0 3400.00
05 Sep, 2024 1230.0 1284.0 1229.0 1262.0 3700.00
04 Sep, 2024 1250.0 1250.0 1200.0 1202.0 11 Thousand