coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1337.0 1379.0 1319.0 1357.0 8700.00
16 Oct, 2024 1291.0 1341.0 1285.0 1327.0 5200.00
15 Oct, 2024 1338.0 1346.0 1300.0 1300.0 3100.00
11 Oct, 2024 1359.0 1370.0 1306.0 1327.0 4100.00
10 Oct, 2024 1344.0 1367.0 1341.0 1360.0 2000.00
09 Oct, 2024 1409.0 1410.0 1324.0 1373.0 13.3 Thousand
08 Oct, 2024 1269.0 1400.0 1260.0 1379.0 30.3 Thousand
07 Oct, 2024 1300.0 1320.0 1278.0 1285.0 19.6 Thousand
04 Oct, 2024 1268.0 1273.0 1251.0 1273.0 500.00
03 Oct, 2024 1270.0 1270.0 1230.0 1268.0 1300.00