coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1364.0 | 1382.0 | 1359.0 | 1359.0 | 6100.00 |
| 21 Mar, 2025 | 1389.0 | 1391.0 | 1363.0 | 1363.0 | 11.5 Thousand |
| 19 Mar, 2025 | 1382.0 | 1408.0 | 1382.0 | 1402.0 | 5300.00 |
| 18 Mar, 2025 | 1380.0 | 1398.0 | 1357.0 | 1379.0 | 5500.00 |
| 17 Mar, 2025 | 1406.0 | 1434.0 | 1366.0 | 1379.0 | 22.5 Thousand |
| 14 Mar, 2025 | 1465.0 | 1526.0 | 1465.0 | 1526.0 | 11.4 Thousand |
| 13 Mar, 2025 | 1494.0 | 1510.0 | 1463.0 | 1465.0 | 7700.00 |
| 12 Mar, 2025 | 1449.0 | 1480.0 | 1448.0 | 1468.0 | 2400.00 |
| 11 Mar, 2025 | 1450.0 | 1450.0 | 1428.0 | 1447.0 | 1600.00 |
| 10 Mar, 2025 | 1449.0 | 1451.0 | 1425.0 | 1450.0 | 2000.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF