coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1449.0 | 1451.0 | 1425.0 | 1450.0 | 2000.00 |
| 07 Mar, 2025 | 1465.0 | 1480.0 | 1420.0 | 1426.0 | 5400.00 |
| 06 Mar, 2025 | 1440.0 | 1466.0 | 1436.0 | 1465.0 | 3200.00 |
| 05 Mar, 2025 | 1457.0 | 1457.0 | 1411.0 | 1436.0 | 1100.00 |
| 04 Mar, 2025 | 1467.0 | 1468.0 | 1410.0 | 1427.0 | 4900.00 |
| 03 Mar, 2025 | 1390.0 | 1483.0 | 1385.0 | 1481.0 | 8600.00 |
| 28 Feb, 2025 | 1369.0 | 1395.0 | 1364.0 | 1390.0 | 5200.00 |
| 27 Feb, 2025 | 1361.0 | 1373.0 | 1352.0 | 1365.0 | 3900.00 |
| 26 Feb, 2025 | 1351.0 | 1394.0 | 1351.0 | 1385.0 | 7500.00 |
| 25 Feb, 2025 | 1354.0 | 1369.0 | 1345.0 | 1351.0 | 3700.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF