coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1290.0 1290.0 1240.0 1240.0 3100.00
01 Oct, 2024 1247.0 1304.0 1247.0 1300.0 5000.00
30 Sep, 2024 1219.0 1302.0 1219.0 1240.0 8300.00
27 Sep, 2024 1251.0 1279.0 1236.0 1279.0 3000.00
26 Sep, 2024 1261.0 1281.0 1227.0 1281.0 8000.00
25 Sep, 2024 1264.0 1264.0 1263.0 1263.0 300.00
24 Sep, 2024 1290.0 1290.0 1188.0 1252.0 11.8 Thousand
20 Sep, 2024 1302.0 1315.0 1262.0 1262.0 4600.00
19 Sep, 2024 1255.0 1304.0 1231.0 1288.0 10.1 Thousand
18 Sep, 2024 1243.0 1282.0 1215.0 1239.0 8800.00