coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1703.0 | 1703.0 | 1690.0 | 1690.0 | 400.00 |
| 05 Jun, 2025 | 1632.0 | 1648.0 | 1632.0 | 1648.0 | 200.00 |
| 04 Jun, 2025 | 1595.0 | 1600.0 | 1593.0 | 1600.0 | 1700.00 |
| 03 Jun, 2025 | 1556.0 | 1570.0 | 1556.0 | 1568.0 | 1000.00 |
| 02 Jun, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 100.00 |
| 30 May, 2025 | 1540.0 | 1540.0 | 1521.0 | 1532.0 | 500.00 |
| 29 May, 2025 | 1525.0 | 1538.0 | 1515.0 | 1517.0 | 6600.00 |
| 28 May, 2025 | 1505.0 | 1525.0 | 1502.0 | 1505.0 | 2000.00 |
| 27 May, 2025 | 1502.0 | 1517.0 | 1499.0 | 1499.0 | 3500.00 |
| 26 May, 2025 | 1502.0 | 1529.0 | 1502.0 | 1502.0 | 2000.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF