coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 983.0 | 986.0 | 975.0 | 980.0 | 6500.00 |
| 15 Sep, 2023 | 997.0 | 997.0 | 984.0 | 986.0 | 5000.00 |
| 14 Sep, 2023 | 980.0 | 995.0 | 980.0 | 990.0 | 7700.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF