coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 942.0 | 951.0 | 942.0 | 949.0 | 3900.00 |
| 19 Oct, 2023 | 955.0 | 961.0 | 949.0 | 950.0 | 3600.00 |
| 18 Oct, 2023 | 946.0 | 964.0 | 946.0 | 964.0 | 2100.00 |
| 17 Oct, 2023 | 944.0 | 954.0 | 940.0 | 946.0 | 8100.00 |
| 16 Oct, 2023 | 960.0 | 960.0 | 941.0 | 942.0 | 7100.00 |
| 13 Oct, 2023 | 949.0 | 960.0 | 946.0 | 960.0 | 4100.00 |
| 12 Oct, 2023 | 947.0 | 962.0 | 947.0 | 959.0 | 3300.00 |
| 11 Oct, 2023 | 949.0 | 967.0 | 949.0 | 962.0 | 2500.00 |
| 10 Oct, 2023 | 941.0 | 958.0 | 941.0 | 957.0 | 5100.00 |
| 06 Oct, 2023 | 942.0 | 948.0 | 940.0 | 940.0 | 4400.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF