coly Inc. (4175.T)

JPY 1532.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 972.0 985.0 972.0 976.0 8500.00
20 Nov, 2023 999.0 999.0 963.0 978.0 8300.00
17 Nov, 2023 1010.0 1016.0 1003.0 1003.0 2500.00
16 Nov, 2023 1014.0 1015.0 1007.0 1014.0 2300.00
15 Nov, 2023 1020.0 1022.0 1006.0 1007.0 2000.00
14 Nov, 2023 1020.0 1020.0 1002.0 1019.0 7400.00
13 Nov, 2023 1039.0 1040.0 1005.0 1020.0 11.7 Thousand
10 Nov, 2023 1026.0 1026.0 1000.0 1017.0 3800.00
09 Nov, 2023 1014.0 1038.0 1001.0 1007.0 2700.00
08 Nov, 2023 1000.0 1038.0 992.0 1013.0 14.3 Thousand