coly Inc. (4175.T)

JPY 1532.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 950.0 950.0 940.0 942.0 3800.00
04 Oct, 2023 952.0 952.0 940.0 940.0 13.2 Thousand
03 Oct, 2023 952.0 959.0 950.0 951.0 3700.00
02 Oct, 2023 958.0 965.0 954.0 954.0 3100.00
29 Sep, 2023 962.0 965.0 956.0 958.0 2000.00
28 Sep, 2023 963.0 971.0 959.0 963.0 2100.00
27 Sep, 2023 960.0 971.0 959.0 971.0 3700.00
26 Sep, 2023 972.0 981.0 963.0 964.0 5200.00
25 Sep, 2023 962.0 982.0 962.0 974.0 4200.00
22 Sep, 2023 958.0 983.0 955.0 965.0 7800.00