coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1379.0 1393.0 1379.0 1379.0 1100.00
16 Jan, 2025 1375.0 1397.0 1371.0 1380.0 3600.00
15 Jan, 2025 1433.0 1433.0 1362.0 1378.0 9400.00
14 Jan, 2025 1454.0 1474.0 1420.0 1436.0 6700.00
10 Jan, 2025 1389.0 1455.0 1365.0 1453.0 8800.00
09 Jan, 2025 1392.0 1410.0 1362.0 1389.0 6600.00
08 Jan, 2025 1360.0 1400.0 1360.0 1392.0 4700.00
07 Jan, 2025 1391.0 1415.0 1370.0 1370.0 9100.00
06 Jan, 2025 1380.0 1385.0 1336.0 1385.0 11 Thousand
30 Dec, 2024 1364.0 1376.0 1364.0 1374.0 4100.00