coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 100.00 |
| 30 May, 2025 | 1540.0 | 1540.0 | 1521.0 | 1532.0 | 500.00 |
| 29 May, 2025 | 1525.0 | 1538.0 | 1515.0 | 1517.0 | 6600.00 |
| 28 May, 2025 | 1505.0 | 1525.0 | 1502.0 | 1505.0 | 2000.00 |
| 27 May, 2025 | 1502.0 | 1517.0 | 1499.0 | 1499.0 | 3500.00 |
| 26 May, 2025 | 1502.0 | 1529.0 | 1502.0 | 1502.0 | 2000.00 |
| 23 May, 2025 | 1520.0 | 1540.0 | 1501.0 | 1502.0 | 900.00 |
| 22 May, 2025 | 1516.0 | 1524.0 | 1512.0 | 1512.0 | 300.00 |
| 21 May, 2025 | 1515.0 | 1528.0 | 1502.0 | 1511.0 | 4200.00 |
| 20 May, 2025 | 1540.0 | 1540.0 | 1515.0 | 1529.0 | 2600.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF