coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1543.0 | 1543.0 | 1543.0 | 1543.0 | 200.00 |
| 07 May, 2025 | 1515.0 | 1549.0 | 1503.0 | 1536.0 | 1900.00 |
| 02 May, 2025 | 1545.0 | 1571.0 | 1452.0 | 1532.0 | 6000.00 |
| 01 May, 2025 | 1550.0 | 1569.0 | 1540.0 | 1555.0 | 6800.00 |
| 30 Apr, 2025 | 1506.0 | 1549.0 | 1476.0 | 1549.0 | 2800.00 |
| 28 Apr, 2025 | 1475.0 | 1525.0 | 1475.0 | 1480.0 | 2400.00 |
| 25 Apr, 2025 | 1512.0 | 1519.0 | 1498.0 | 1500.0 | 1300.00 |
| 24 Apr, 2025 | 1518.0 | 1518.0 | 1503.0 | 1508.0 | 2400.00 |
| 23 Apr, 2025 | 1505.0 | 1510.0 | 1471.0 | 1503.0 | 5200.00 |
| 22 Apr, 2025 | 1460.0 | 1503.0 | 1460.0 | 1503.0 | 5100.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF