coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1577.0 1605.0 1565.0 1598.0 18.5 Thousand
12 Dec, 2024 1553.0 1570.0 1552.0 1563.0 3300.00
11 Dec, 2024 1570.0 1580.0 1553.0 1553.0 4500.00
10 Dec, 2024 1572.0 1578.0 1558.0 1572.0 4100.00
09 Dec, 2024 1554.0 1584.0 1525.0 1572.0 17.9 Thousand
06 Dec, 2024 1544.0 1570.0 1541.0 1570.0 8100.00
05 Dec, 2024 1473.0 1497.0 1467.0 1482.0 2200.00
04 Dec, 2024 1466.0 1499.0 1461.0 1478.0 3800.00
03 Dec, 2024 1508.0 1527.0 1503.0 1506.0 3900.00
02 Dec, 2024 1526.0 1539.0 1510.0 1539.0 2000.00