coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1500.0 1590.0 1480.0 1526.0 6800.00
28 Nov, 2024 1513.0 1570.0 1500.0 1503.0 14.6 Thousand
27 Nov, 2024 1504.0 1562.0 1504.0 1545.0 12.8 Thousand
26 Nov, 2024 1493.0 1494.0 1475.0 1489.0 6600.00
25 Nov, 2024 1459.0 1494.0 1459.0 1475.0 8300.00
22 Nov, 2024 1494.0 1496.0 1475.0 1478.0 7300.00
21 Nov, 2024 1382.0 1500.0 1382.0 1481.0 29.3 Thousand
20 Nov, 2024 1325.0 1355.0 1325.0 1334.0 2100.00
19 Nov, 2024 1340.0 1340.0 1340.0 1340.0 200.00
18 Nov, 2024 1335.0 1368.0 1335.0 1340.0 1600.00