coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 958.0 965.0 954.0 954.0 3100.00
29 Sep, 2023 962.0 965.0 956.0 958.0 2000.00
28 Sep, 2023 963.0 971.0 959.0 963.0 2100.00
27 Sep, 2023 960.0 971.0 959.0 971.0 3700.00
26 Sep, 2023 972.0 981.0 963.0 964.0 5200.00
25 Sep, 2023 962.0 982.0 962.0 974.0 4200.00
22 Sep, 2023 958.0 983.0 955.0 965.0 7800.00
21 Sep, 2023 972.0 973.0 951.0 958.0 10.4 Thousand
20 Sep, 2023 976.0 980.0 972.0 973.0 9400.00
19 Sep, 2023 983.0 986.0 975.0 980.0 6500.00