coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 935.0 | 935.0 | 920.0 | 928.0 | 3000.00 |
| 24 Jan, 2024 | 919.0 | 927.0 | 919.0 | 927.0 | 600.00 |
| 23 Jan, 2024 | 917.0 | 929.0 | 917.0 | 927.0 | 3000.00 |
| 22 Jan, 2024 | 916.0 | 925.0 | 916.0 | 919.0 | 3200.00 |
| 19 Jan, 2024 | 910.0 | 924.0 | 910.0 | 918.0 | 1900.00 |
| 18 Jan, 2024 | 913.0 | 916.0 | 910.0 | 910.0 | 1700.00 |
| 17 Jan, 2024 | 900.0 | 915.0 | 900.0 | 913.0 | 7000.00 |
| 16 Jan, 2024 | 923.0 | 924.0 | 898.0 | 900.0 | 8900.00 |
| 15 Jan, 2024 | 915.0 | 917.0 | 908.0 | 908.0 | 1500.00 |
| 12 Jan, 2024 | 915.0 | 920.0 | 906.0 | 915.0 | 1500.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF