coly Inc. (4175.T)

JPY 1532.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 972.0 973.0 951.0 958.0 10.4 Thousand
20 Sep, 2023 976.0 980.0 972.0 973.0 9400.00
19 Sep, 2023 983.0 986.0 975.0 980.0 6500.00
15 Sep, 2023 997.0 997.0 984.0 986.0 5000.00
14 Sep, 2023 980.0 995.0 980.0 990.0 7700.00