coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 944.0 959.0 940.0 958.0 9900.00
23 Oct, 2023 955.0 963.0 941.0 950.0 6900.00
20 Oct, 2023 942.0 951.0 942.0 949.0 3900.00
19 Oct, 2023 955.0 961.0 949.0 950.0 3600.00
18 Oct, 2023 946.0 964.0 946.0 964.0 2100.00
17 Oct, 2023 944.0 954.0 940.0 946.0 8100.00
16 Oct, 2023 960.0 960.0 941.0 942.0 7100.00
13 Oct, 2023 949.0 960.0 946.0 960.0 4100.00
12 Oct, 2023 947.0 962.0 947.0 959.0 3300.00
11 Oct, 2023 949.0 967.0 949.0 962.0 2500.00