coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1000.0 1038.0 992.0 1013.0 14.3 Thousand
07 Nov, 2023 974.0 998.0 973.0 989.0 11.4 Thousand
06 Nov, 2023 972.0 978.0 972.0 974.0 2000.00
02 Nov, 2023 965.0 970.0 958.0 965.0 1900.00
01 Nov, 2023 956.0 977.0 952.0 967.0 3000.00
31 Oct, 2023 952.0 969.0 946.0 969.0 3400.00
30 Oct, 2023 964.0 986.0 952.0 952.0 11 Thousand
27 Oct, 2023 945.0 970.0 942.0 967.0 3200.00
26 Oct, 2023 955.0 955.0 946.0 947.0 2300.00
25 Oct, 2023 965.0 992.0 960.0 970.0 15.5 Thousand