coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 950.0 950.0 940.0 943.0 9500.00
06 Dec, 2023 951.0 954.0 951.0 953.0 6300.00
05 Dec, 2023 958.0 958.0 951.0 951.0 3300.00
04 Dec, 2023 951.0 955.0 951.0 955.0 3600.00
01 Dec, 2023 953.0 957.0 950.0 952.0 7100.00
30 Nov, 2023 954.0 955.0 952.0 952.0 2800.00
29 Nov, 2023 954.0 957.0 952.0 954.0 2300.00
28 Nov, 2023 970.0 970.0 951.0 955.0 5300.00
27 Nov, 2023 957.0 970.0 953.0 970.0 2600.00
24 Nov, 2023 970.0 970.0 959.0 963.0 2100.00