coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 910.0 911.0 900.0 901.0 18 Thousand
20 Dec, 2023 911.0 917.0 910.0 910.0 10.9 Thousand
19 Dec, 2023 912.0 939.0 911.0 926.0 6000.00
18 Dec, 2023 911.0 920.0 910.0 920.0 5400.00
15 Dec, 2023 938.0 938.0 921.0 925.0 16.9 Thousand
14 Dec, 2023 936.0 943.0 935.0 935.0 4300.00
13 Dec, 2023 935.0 940.0 935.0 936.0 4900.00
12 Dec, 2023 935.0 937.0 935.0 935.0 9000.00
11 Dec, 2023 941.0 945.0 935.0 935.0 17.4 Thousand
08 Dec, 2023 951.0 951.0 940.0 940.0 10 Thousand