coly Inc. (4175.T)

JPY 1532.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 917.0 933.0 913.0 925.0 6000.00
22 Apr, 2024 910.0 910.0 907.0 910.0 2400.00
19 Apr, 2024 911.0 915.0 902.0 910.0 3200.00
18 Apr, 2024 903.0 926.0 903.0 926.0 1800.00
17 Apr, 2024 911.0 918.0 903.0 903.0 3500.00
16 Apr, 2024 921.0 928.0 915.0 915.0 1800.00
15 Apr, 2024 927.0 934.0 920.0 933.0 3100.00
12 Apr, 2024 925.0 933.0 920.0 928.0 2100.00
11 Apr, 2024 930.0 938.0 928.0 928.0 700.00
10 Apr, 2024 935.0 943.0 921.0 943.0 4000.00