coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 909.0 919.0 903.0 910.0 14.1 Thousand
09 Jan, 2024 904.0 904.0 893.0 903.0 2500.00
05 Jan, 2024 881.0 889.0 881.0 889.0 1000.00
04 Jan, 2024 882.0 893.0 872.0 893.0 6900.00
29 Dec, 2023 893.0 893.0 871.0 882.0 8500.00
28 Dec, 2023 871.0 890.0 871.0 880.0 4900.00
27 Dec, 2023 875.0 886.0 870.0 870.0 19.1 Thousand
26 Dec, 2023 872.0 886.0 871.0 876.0 8900.00
25 Dec, 2023 900.0 900.0 866.0 867.0 40 Thousand
22 Dec, 2023 900.0 907.0 900.0 901.0 10.6 Thousand