coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 906.0 906.0 897.0 900.0 2000.00
06 Feb, 2024 905.0 912.0 896.0 906.0 2500.00
05 Feb, 2024 914.0 924.0 896.0 914.0 4700.00
02 Feb, 2024 907.0 930.0 907.0 914.0 5900.00
01 Feb, 2024 947.0 947.0 918.0 922.0 4500.00
31 Jan, 2024 956.0 956.0 932.0 942.0 4000.00
30 Jan, 2024 930.0 967.0 929.0 956.0 6000.00
29 Jan, 2024 927.0 949.0 927.0 948.0 4800.00
26 Jan, 2024 928.0 937.0 920.0 927.0 2800.00
25 Jan, 2024 935.0 935.0 920.0 928.0 3000.00