coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 930.0 933.0 905.0 908.0 7200.00
21 Feb, 2024 920.0 930.0 916.0 930.0 5000.00
20 Feb, 2024 905.0 920.0 900.0 920.0 3500.00
19 Feb, 2024 915.0 930.0 894.0 901.0 10.3 Thousand
16 Feb, 2024 904.0 905.0 890.0 900.0 4700.00
15 Feb, 2024 910.0 910.0 892.0 899.0 1100.00
14 Feb, 2024 894.0 898.0 894.0 898.0 900.00
13 Feb, 2024 897.0 903.0 893.0 899.0 1700.00
09 Feb, 2024 898.0 906.0 895.0 904.0 3700.00
08 Feb, 2024 900.0 904.0 898.0 898.0 700.00