coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1382.0 | 1382.0 | 1319.0 | 1338.0 | 7100.00 |
| 19 Jul, 2024 | 1390.0 | 1390.0 | 1356.0 | 1382.0 | 8500.00 |
| 18 Jul, 2024 | 1381.0 | 1416.0 | 1380.0 | 1396.0 | 5600.00 |
| 17 Jul, 2024 | 1410.0 | 1410.0 | 1381.0 | 1400.0 | 6100.00 |
| 16 Jul, 2024 | 1406.0 | 1428.0 | 1383.0 | 1411.0 | 12.2 Thousand |
| 12 Jul, 2024 | 1308.0 | 1438.0 | 1306.0 | 1414.0 | 51.2 Thousand |
| 11 Jul, 2024 | 1525.0 | 1525.0 | 1306.0 | 1338.0 | 108.7 Thousand |
| 10 Jul, 2024 | 1494.0 | 1544.0 | 1492.0 | 1527.0 | 17.8 Thousand |
| 09 Jul, 2024 | 1497.0 | 1523.0 | 1441.0 | 1510.0 | 23.2 Thousand |
| 08 Jul, 2024 | 1545.0 | 1547.0 | 1462.0 | 1494.0 | 30.8 Thousand |
AMEGF
2376
137310
AXMIF
KMCP
PCF