coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1148.0 | 1150.0 | 950.0 | 960.0 | 57.1 Thousand |
| 02 Aug, 2024 | 1300.0 | 1327.0 | 1209.0 | 1225.0 | 25.4 Thousand |
| 01 Aug, 2024 | 1425.0 | 1428.0 | 1321.0 | 1333.0 | 10.3 Thousand |
| 31 Jul, 2024 | 1333.0 | 1442.0 | 1326.0 | 1428.0 | 21.4 Thousand |
| 30 Jul, 2024 | 1341.0 | 1363.0 | 1333.0 | 1363.0 | 2700.00 |
| 29 Jul, 2024 | 1376.0 | 1385.0 | 1351.0 | 1370.0 | 4100.00 |
| 26 Jul, 2024 | 1325.0 | 1359.0 | 1300.0 | 1349.0 | 6100.00 |
| 25 Jul, 2024 | 1319.0 | 1336.0 | 1306.0 | 1306.0 | 7600.00 |
| 24 Jul, 2024 | 1355.0 | 1366.0 | 1330.0 | 1353.0 | 5800.00 |
| 23 Jul, 2024 | 1338.0 | 1387.0 | 1338.0 | 1362.0 | 15.7 Thousand |
AMEGF
2376
137310
AXMIF
KMCP
PCF