coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 937.0 976.0 937.0 963.0 11.9 Thousand
07 Mar, 2024 941.0 948.0 941.0 948.0 1500.00
06 Mar, 2024 917.0 945.0 917.0 940.0 2700.00
05 Mar, 2024 934.0 939.0 916.0 924.0 3700.00
04 Mar, 2024 939.0 949.0 929.0 949.0 1700.00
01 Mar, 2024 929.0 940.0 929.0 936.0 1200.00
29 Feb, 2024 939.0 945.0 916.0 929.0 900.00
28 Feb, 2024 948.0 955.0 913.0 949.0 5500.00
27 Feb, 2024 937.0 948.0 920.0 948.0 6000.00
26 Feb, 2024 906.0 937.0 905.0 937.0 6300.00