coly Inc. (4175.T)

JPY 1532.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1250.0 1268.0 1231.0 1246.0 16.3 Thousand
28 Aug, 2024 1254.0 1265.0 1210.0 1246.0 10.6 Thousand
27 Aug, 2024 1171.0 1224.0 1171.0 1224.0 10.6 Thousand
26 Aug, 2024 1159.0 1180.0 1150.0 1171.0 6300.00
25 Aug, 2024 1159.0 1180.0 1150.0 1171.0 4500.00
23 Aug, 2024 1180.0 1188.0 1162.0 1178.0 1400.00
22 Aug, 2024 1178.0 1195.0 1177.0 1180.0 2500.00
21 Aug, 2024 1191.0 1200.0 1160.0 1178.0 8600.00
20 Aug, 2024 1203.0 1219.0 1183.0 1210.0 8600.00
19 Aug, 2024 1195.0 1239.0 1170.0 1188.0 40.5 Thousand