coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 927.0 934.0 920.0 933.0 3100.00
12 Apr, 2024 925.0 933.0 920.0 928.0 2100.00
11 Apr, 2024 930.0 938.0 928.0 928.0 700.00
10 Apr, 2024 935.0 943.0 921.0 943.0 4000.00
09 Apr, 2024 942.0 948.0 940.0 944.0 1500.00
08 Apr, 2024 945.0 950.0 945.0 945.0 1300.00
05 Apr, 2024 929.0 943.0 929.0 937.0 3100.00
04 Apr, 2024 946.0 946.0 931.0 931.0 900.00
03 Apr, 2024 934.0 946.0 931.0 931.0 1300.00
02 Apr, 2024 958.0 958.0 939.0 944.0 2200.00