coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 956.0 968.0 950.0 965.0 5400.00
08 May, 2024 949.0 960.0 937.0 959.0 4000.00
07 May, 2024 947.0 950.0 932.0 950.0 3700.00
02 May, 2024 923.0 945.0 922.0 941.0 4200.00
01 May, 2024 920.0 923.0 905.0 923.0 2300.00
30 Apr, 2024 911.0 920.0 911.0 912.0 2900.00
26 Apr, 2024 930.0 930.0 916.0 917.0 2000.00
25 Apr, 2024 930.0 932.0 929.0 932.0 500.00
24 Apr, 2024 930.0 933.0 930.0 930.0 2300.00
23 Apr, 2024 917.0 933.0 913.0 925.0 6000.00