coly Inc. (4175.T)
JPY 1344.0
(-1.68%)
JPY 1344.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1389.0 | 1407.0 | 1270.0 | 1296.0 | 115.8 Thousand |
| 05 Jun, 2024 | 1376.0 | 1589.0 | 1370.0 | 1436.0 | 664.5 Thousand |
| 04 Jun, 2024 | 1316.0 | 1325.0 | 1267.0 | 1289.0 | 24.4 Thousand |
| 03 Jun, 2024 | 1368.0 | 1383.0 | 1280.0 | 1291.0 | 41.5 Thousand |
| 31 May, 2024 | 1331.0 | 1365.0 | 1309.0 | 1362.0 | 49.4 Thousand |
| 30 May, 2024 | 1238.0 | 1437.0 | 1235.0 | 1350.0 | 122.4 Thousand |
| 29 May, 2024 | 1276.0 | 1299.0 | 1233.0 | 1256.0 | 17.9 Thousand |
| 28 May, 2024 | 1281.0 | 1312.0 | 1247.0 | 1276.0 | 39.4 Thousand |
| 27 May, 2024 | 1189.0 | 1322.0 | 1189.0 | 1282.0 | 56.6 Thousand |
| 24 May, 2024 | 1238.0 | 1250.0 | 1167.0 | 1182.0 | 25 Thousand |
AMEGF
2376
137310
AXMIF
KMCP
PCF