coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1382.0 | 1500.0 | 1382.0 | 1481.0 | 29.3 Thousand |
| 20 Nov, 2024 | 1325.0 | 1355.0 | 1325.0 | 1334.0 | 2100.00 |
| 19 Nov, 2024 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 200.00 |
| 18 Nov, 2024 | 1335.0 | 1368.0 | 1335.0 | 1340.0 | 1600.00 |
| 15 Nov, 2024 | 1373.0 | 1373.0 | 1350.0 | 1355.0 | 2000.00 |
| 14 Nov, 2024 | 1355.0 | 1397.0 | 1355.0 | 1356.0 | 2300.00 |
| 13 Nov, 2024 | 1330.0 | 1399.0 | 1330.0 | 1375.0 | 4900.00 |
| 12 Nov, 2024 | 1379.0 | 1380.0 | 1333.0 | 1333.0 | 4200.00 |
| 11 Nov, 2024 | 1381.0 | 1442.0 | 1381.0 | 1388.0 | 3000.00 |
| 08 Nov, 2024 | 1415.0 | 1415.0 | 1376.0 | 1381.0 | 15 Thousand |
AMEGF
2376
137310
AXMIF
KMCP
PCF