coly Inc. (4175.T)
JPY 1344.0
(-1.68%)
JPY 1344.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1525.0 | 1525.0 | 1306.0 | 1338.0 | 108.7 Thousand |
| 10 Jul, 2024 | 1494.0 | 1544.0 | 1492.0 | 1527.0 | 17.8 Thousand |
| 09 Jul, 2024 | 1497.0 | 1523.0 | 1441.0 | 1510.0 | 23.2 Thousand |
| 08 Jul, 2024 | 1545.0 | 1547.0 | 1462.0 | 1494.0 | 30.8 Thousand |
| 05 Jul, 2024 | 1512.0 | 1581.0 | 1506.0 | 1545.0 | 25.2 Thousand |
| 04 Jul, 2024 | 1530.0 | 1535.0 | 1493.0 | 1525.0 | 22.6 Thousand |
| 03 Jul, 2024 | 1502.0 | 1557.0 | 1502.0 | 1537.0 | 39.9 Thousand |
| 02 Jul, 2024 | 1515.0 | 1557.0 | 1473.0 | 1492.0 | 38.2 Thousand |
| 01 Jul, 2024 | 1570.0 | 1620.0 | 1500.0 | 1520.0 | 65.9 Thousand |
| 28 Jun, 2024 | 1752.0 | 1752.0 | 1580.0 | 1602.0 | 155.4 Thousand |
AMEGF
2376
137310
AXMIF
KMCP
PCF