coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1318.0 | 1363.0 | 1311.0 | 1349.0 | 11.9 Thousand |
| 18 Dec, 2024 | 1297.0 | 1382.0 | 1285.0 | 1367.0 | 18.2 Thousand |
| 17 Dec, 2024 | 1292.0 | 1296.0 | 1251.0 | 1274.0 | 17.8 Thousand |
| 16 Dec, 2024 | 1558.0 | 1558.0 | 1305.0 | 1322.0 | 49.7 Thousand |
| 13 Dec, 2024 | 1577.0 | 1605.0 | 1565.0 | 1598.0 | 18.5 Thousand |
| 12 Dec, 2024 | 1553.0 | 1570.0 | 1552.0 | 1563.0 | 3300.00 |
| 11 Dec, 2024 | 1570.0 | 1580.0 | 1553.0 | 1553.0 | 4500.00 |
| 10 Dec, 2024 | 1572.0 | 1578.0 | 1558.0 | 1572.0 | 4100.00 |
| 09 Dec, 2024 | 1554.0 | 1584.0 | 1525.0 | 1572.0 | 17.9 Thousand |
| 06 Dec, 2024 | 1544.0 | 1570.0 | 1541.0 | 1570.0 | 8100.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF