coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1300.0 1327.0 1209.0 1225.0 25.4 Thousand
01 Aug, 2024 1425.0 1428.0 1321.0 1333.0 10.3 Thousand
31 Jul, 2024 1333.0 1442.0 1326.0 1428.0 21.4 Thousand
30 Jul, 2024 1341.0 1363.0 1333.0 1363.0 2700.00
29 Jul, 2024 1376.0 1385.0 1351.0 1370.0 4100.00
26 Jul, 2024 1325.0 1359.0 1300.0 1349.0 6100.00
25 Jul, 2024 1319.0 1336.0 1306.0 1306.0 7600.00
24 Jul, 2024 1355.0 1366.0 1330.0 1353.0 5800.00
23 Jul, 2024 1338.0 1387.0 1338.0 1362.0 15.7 Thousand
22 Jul, 2024 1382.0 1382.0 1319.0 1338.0 7100.00