coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1178.0 1195.0 1177.0 1180.0 2500.00
21 Aug, 2024 1191.0 1200.0 1160.0 1178.0 8600.00
20 Aug, 2024 1203.0 1219.0 1183.0 1210.0 8600.00
19 Aug, 2024 1195.0 1239.0 1170.0 1188.0 40.5 Thousand
18 Aug, 2024 1195.0 1239.0 1170.0 1188.0 40.5 Thousand
16 Aug, 2024 1188.0 1285.0 1188.0 1285.0 64.3 Thousand
15 Aug, 2024 1123.0 1173.0 1123.0 1139.0 64.3 Thousand
14 Aug, 2024 1108.0 1110.0 1072.0 1110.0 15.2 Thousand
13 Aug, 2024 1024.0 1099.0 1023.0 1093.0 23.2 Thousand
12 Aug, 2024 1024.0 1099.0 1023.0 1093.0 23.2 Thousand