coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1346.0 | 1352.0 | 1332.0 | 1332.0 | 1200.00 |
| 22 Jan, 2025 | 1340.0 | 1372.0 | 1325.0 | 1372.0 | 4200.00 |
| 21 Jan, 2025 | 1375.0 | 1375.0 | 1322.0 | 1345.0 | 9900.00 |
| 20 Jan, 2025 | 1395.0 | 1395.0 | 1354.0 | 1375.0 | 11.5 Thousand |
| 17 Jan, 2025 | 1379.0 | 1393.0 | 1379.0 | 1379.0 | 1100.00 |
| 16 Jan, 2025 | 1375.0 | 1397.0 | 1371.0 | 1380.0 | 3600.00 |
| 15 Jan, 2025 | 1433.0 | 1433.0 | 1362.0 | 1378.0 | 9400.00 |
| 14 Jan, 2025 | 1454.0 | 1474.0 | 1420.0 | 1436.0 | 6700.00 |
| 10 Jan, 2025 | 1389.0 | 1455.0 | 1365.0 | 1453.0 | 8800.00 |
| 09 Jan, 2025 | 1392.0 | 1410.0 | 1362.0 | 1389.0 | 6600.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF