coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1307.0 1307.0 1281.0 1285.0 11 Thousand
02 Sep, 2024 1329.0 1329.0 1272.0 1308.0 5100.00
01 Sep, 2024 1329.0 1329.0 1272.0 1308.0 5100.00
30 Aug, 2024 1246.0 1345.0 1246.0 1330.0 16.3 Thousand
29 Aug, 2024 1250.0 1268.0 1231.0 1246.0 16.3 Thousand
28 Aug, 2024 1254.0 1265.0 1210.0 1246.0 10.6 Thousand
27 Aug, 2024 1171.0 1224.0 1171.0 1224.0 10.6 Thousand
26 Aug, 2024 1159.0 1180.0 1150.0 1171.0 6300.00
25 Aug, 2024 1159.0 1180.0 1150.0 1171.0 4500.00
23 Aug, 2024 1180.0 1188.0 1162.0 1178.0 1400.00