coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1319.0 | 1358.0 | 1309.0 | 1358.0 | 3000.00 |
| 05 Feb, 2025 | 1331.0 | 1335.0 | 1305.0 | 1319.0 | 5100.00 |
| 04 Feb, 2025 | 1337.0 | 1341.0 | 1318.0 | 1333.0 | 1900.00 |
| 03 Feb, 2025 | 1347.0 | 1349.0 | 1320.0 | 1320.0 | 1500.00 |
| 31 Jan, 2025 | 1363.0 | 1363.0 | 1283.0 | 1343.0 | 5900.00 |
| 30 Jan, 2025 | 1374.0 | 1374.0 | 1333.0 | 1337.0 | 2300.00 |
| 29 Jan, 2025 | 1347.0 | 1374.0 | 1336.0 | 1374.0 | 2600.00 |
| 28 Jan, 2025 | 1346.0 | 1348.0 | 1329.0 | 1347.0 | 1300.00 |
| 27 Jan, 2025 | 1353.0 | 1354.0 | 1327.0 | 1335.0 | 1400.00 |
| 24 Jan, 2025 | 1358.0 | 1358.0 | 1321.0 | 1353.0 | 4200.00 |
AMEGF
2376
137310
AXMIF
KMCP
PCF