coly Inc. (4175.T)

JPY 1344.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1188.0 1285.0 1188.0 1285.0 64.3 Thousand
15 Aug, 2024 1123.0 1173.0 1123.0 1139.0 64.3 Thousand
14 Aug, 2024 1108.0 1110.0 1072.0 1110.0 15.2 Thousand
13 Aug, 2024 1024.0 1099.0 1023.0 1093.0 23.2 Thousand
12 Aug, 2024 1024.0 1099.0 1023.0 1093.0 23.2 Thousand
09 Aug, 2024 1096.0 1096.0 1025.0 1030.0 11.2 Thousand
08 Aug, 2024 1051.0 1082.0 1025.0 1076.0 10.6 Thousand
07 Aug, 2024 993.0 1074.0 965.0 1057.0 37.9 Thousand
06 Aug, 2024 1095.0 1110.0 863.0 948.0 261.8 Thousand
05 Aug, 2024 1148.0 1150.0 950.0 960.0 57.1 Thousand