coly Inc. (4175.T)
JPY 1532.0
(-1.48%)
JPY 1532.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1360.0 | 1400.0 | 1360.0 | 1392.0 | 4700.00 |
| 07 Jan, 2025 | 1391.0 | 1415.0 | 1370.0 | 1370.0 | 9100.00 |
| 06 Jan, 2025 | 1380.0 | 1385.0 | 1336.0 | 1385.0 | 11 Thousand |
| 30 Dec, 2024 | 1364.0 | 1376.0 | 1364.0 | 1374.0 | 4100.00 |
| 27 Dec, 2024 | 1373.0 | 1398.0 | 1369.0 | 1369.0 | 7500.00 |
| 26 Dec, 2024 | 1374.0 | 1400.0 | 1369.0 | 1383.0 | 8800.00 |
| 25 Dec, 2024 | 1399.0 | 1410.0 | 1380.0 | 1395.0 | 7400.00 |
| 24 Dec, 2024 | 1362.0 | 1395.0 | 1355.0 | 1369.0 | 6300.00 |
| 23 Dec, 2024 | 1430.0 | 1430.0 | 1360.0 | 1389.0 | 14.5 Thousand |
| 20 Dec, 2024 | 1391.0 | 1420.0 | 1351.0 | 1410.0 | 15.1 Thousand |
AMEGF
2376
137310
AXMIF
KMCP
PCF